Kite Realty - Preço Das Ações

Preço das Ações
21.12
Mudança Diária
0.07 0.33%
Mensal
-1.08%
Anual
3.13%
Q2 Previsão
20.93
Preço Chg Dia Ano Data
American Assets 22.34 0.18 0.79% 15.61% 2024-05-21
Agree Realty 60.72 0.31 0.51% -7.45% 2024-05-21
Acadia Realty 16.88 -0.09 -0.53% 30.05% 2024-05-21
Alexanders 211.97 -2.06 -0.96% 31.81% 2024-05-21
AvalonBay Communities 198.36 0.90 0.46% 12.25% 2024-05-21
Brixmor Property 22.25 0.10 0.45% 8.17% 2024-05-21
Camden Property 105.85 0.28 0.27% -0.40% 2024-05-21
CT Real Estate 13.63 -0.04 -0.29% -11.09% 2024-05-21
CVS Health 57.34 0.01 0.02% -17.40% 2024-05-21
Healthpeak Properties Inc 19.75 -0.04 -0.20% 42.29% 2024-05-21
EastGroup Properties 165.44 -0.59 -0.35% 1.58% 2024-05-21
Equity Residential 66.80 0.44 0.65% 8.09% 2024-05-21
Essex Property 263.79 0.82 0.31% 25.02% 2024-05-21
Federal Realty Investment 101.29 0.36 0.36% 12.29% 2024-05-21
Getty Realty 28.26 -0.19 -0.67% -17.34% 2024-05-21
Home Depot 336.40 -1.49 -0.44% 15.74% 2024-05-21
Highwoods Properties 26.67 0.40 1.52% 27.36% 2024-05-21
Kimco Realty 19.02 0.16 0.82% 1.28% 2024-05-21
Kite Realty 21.12 0.07 0.33% 3.13% 2024-05-21
Macerich 15.70 0.48 3.12% 56.17% 2024-05-21
National Retail Properties 42.46 0.32 0.75% -1.08% 2024-05-21
Realty Income 55.08 0.11 0.19% -8.72% 2024-05-21
Office Depot 40.12 -0.69 -1.69% -2.53% 2024-05-21
Prudential Financial 117.85 0.30 0.26% 43.72% 2024-05-21
Rexford Industrial Realty 45.82 -0.40 -0.87% -15.66% 2024-05-21
Retail Opportunity Investments 12.44 -0.02 -0.16% -0.56% 2024-05-21
Ross Stores 132.30 0.72 0.55% 26.46% 2024-05-21
Tanger Factory Outlet Centers 27.65 -0.05 -0.18% 39.72% 2024-05-21
Simon Property 147.97 1.73 1.18% 39.62% 2024-05-21
Calloway Real Estate Investment To 22.90 0 0% -10.79% 2024-05-21
STAG Industrial 35.94 -0.26 -0.70% 3.92% 2024-05-21
Terreno Realty 57.79 -0.12 -0.21% -5.77% 2024-05-21
UDR 39.71 0.28 0.71% -2.31% 2024-05-21
Urban Edge Properties 17.27 0.01 0.06% 24.51% 2024-05-21
Walmart 65.18 0.93 1.45% 31.60% 2024-05-21

Preço Dia Ano Data
US2000 2098 -0.75 -0.04% 16.86% 2024-05-21